NAV Date | NAV (Rs) |
---|---|
19-11-2024 | 14.34 |
18-11-2024 | 14.21 |
14-11-2024 | 14.23 |
13-11-2024 | 14.19 |
12-11-2024 | 14.37 |
11-11-2024 | 14.51 |
08-11-2024 | 14.54 |
07-11-2024 | 14.64 |
06-11-2024 | 14.7 |
05-11-2024 | 14.58 |
04-11-2024 | 14.58 |
31-10-2024 | 14.53 |
30-10-2024 | 14.43 |
29-10-2024 | 14.33 |
28-10-2024 | 14.3 |
25-10-2024 | 14.15 |
24-10-2024 | 14.34 |
23-10-2024 | 14.27 |
22-10-2024 | 14.15 |
21-10-2024 | 14.52 |
18-10-2024 | 14.63 |
17-10-2024 | 14.58 |
16-10-2024 | 14.93 |
15-10-2024 | 15.0 |
14-10-2024 | 14.94 |
11-10-2024 | 14.86 |
10-10-2024 | 14.7 |
09-10-2024 | 14.71 |
08-10-2024 | 14.53 |
07-10-2024 | 14.31 |
04-10-2024 | 14.63 |
03-10-2024 | 14.78 |
01-10-2024 | 15.08 |
30-09-2024 | 15.05 |
27-09-2024 | 15.17 |
26-09-2024 | 15.13 |
25-09-2024 | 15.05 |
24-09-2024 | 15.09 |
23-09-2024 | 15.1 |
20-09-2024 | 15.05 |
19-09-2024 | 14.85 |
18-09-2024 | 15.01 |
17-09-2024 | 15.12 |
16-09-2024 | 15.12 |
13-09-2024 | 15.12 |
12-09-2024 | 15.07 |
11-09-2024 | 14.95 |
10-09-2024 | 15.13 |
09-09-2024 | 14.99 |
06-09-2024 | 15.05 |
05-09-2024 | 15.36 |
04-09-2024 | 15.35 |
03-09-2024 | 15.3 |
02-09-2024 | 15.24 |
30-08-2024 | 15.37 |
29-08-2024 | 15.18 |
28-08-2024 | 15.28 |
27-08-2024 | 15.23 |
26-08-2024 | 15.18 |
23-08-2024 | 15.19 |
22-08-2024 | 15.12 |
21-08-2024 | 15.08 |
20-08-2024 | 14.99 |
19-08-2024 | 14.88 |
16-08-2024 | 14.77 |
14-08-2024 | 14.62 |
13-08-2024 | 14.73 |
12-08-2024 | 14.9 |
09-08-2024 | 14.81 |
08-08-2024 | 14.68 |
07-08-2024 | 14.67 |
06-08-2024 | 14.39 |
05-08-2024 | 14.55 |
02-08-2024 | 14.92 |
01-08-2024 | 15.08 |
31-07-2024 | 15.26 |
30-07-2024 | 15.08 |
29-07-2024 | 15.07 |
26-07-2024 | 15.02 |
25-07-2024 | 14.82 |
24-07-2024 | 14.75 |
23-07-2024 | 14.52 |
22-07-2024 | 14.49 |
19-07-2024 | 14.3 |
18-07-2024 | 14.64 |
16-07-2024 | 14.83 |
15-07-2024 | 14.84 |
12-07-2024 | 14.86 |
11-07-2024 | 14.97 |
10-07-2024 | 14.8 |
09-07-2024 | 14.81 |
08-07-2024 | 14.76 |
05-07-2024 | 14.74 |
04-07-2024 | 14.64 |
03-07-2024 | 14.51 |
02-07-2024 | 14.3 |
01-07-2024 | 14.34 |
28-06-2024 | 13.95 |
27-06-2024 | 13.91 |
26-06-2024 | 14.04 |
25-06-2024 | 14.02 |
24-06-2024 | 13.86 |
21-06-2024 | 13.85 |
20-06-2024 | 13.81 |
19-06-2024 | 13.78 |
18-06-2024 | 13.87 |
14-06-2024 | 13.78 |
13-06-2024 | 13.64 |
12-06-2024 | 13.6 |
11-06-2024 | 13.59 |
10-06-2024 | 13.48 |
07-06-2024 | 13.32 |
06-06-2024 | 13.02 |
05-06-2024 | 12.66 |
04-06-2024 | 12.45 |
03-06-2024 | 13.61 |
31-05-2024 | 13.13 |
30-05-2024 | 13.07 |
29-05-2024 | 13.29 |
28-05-2024 | 13.32 |
27-05-2024 | 13.43 |
24-05-2024 | 13.4 |
23-05-2024 | 13.3 |
22-05-2024 | 13.22 |
21-05-2024 | 13.22 |
17-05-2024 | 13.11 |
16-05-2024 | 12.97 |
15-05-2024 | 12.9 |
14-05-2024 | 12.8 |
13-05-2024 | 12.58 |
10-05-2024 | 12.55 |
09-05-2024 | 12.51 |
08-05-2024 | 12.7 |
07-05-2024 | 12.64 |
06-05-2024 | 12.81 |
03-05-2024 | 12.93 |
02-05-2024 | 12.94 |
30-04-2024 | 12.94 |
29-04-2024 | 12.96 |
26-04-2024 | 12.91 |
25-04-2024 | 12.89 |
24-04-2024 | 12.82 |
23-04-2024 | 12.81 |
22-04-2024 | 12.71 |
19-04-2024 | 12.67 |
18-04-2024 | 12.65 |
16-04-2024 | 12.68 |
15-04-2024 | 12.66 |
12-04-2024 | 12.78 |
10-04-2024 | 12.84 |
09-04-2024 | 12.88 |
08-04-2024 | 12.87 |
05-04-2024 | 12.86 |
04-04-2024 | 12.82 |
03-04-2024 | 12.84 |
02-04-2024 | 12.81 |
01-04-2024 | 12.78 |
31-03-2024 | 12.67 |
28-03-2024 | 12.67 |
27-03-2024 | 12.64 |
26-03-2024 | 12.59 |
22-03-2024 | 12.64 |
21-03-2024 | 12.55 |
20-03-2024 | 12.45 |
19-03-2024 | 12.45 |
18-03-2024 | 12.42 |
15-03-2024 | 12.37 |
14-03-2024 | 12.34 |
13-03-2024 | 12.14 |
12-03-2024 | 12.6 |
11-03-2024 | 12.91 |
07-03-2024 | 13.01 |
06-03-2024 | 13.01 |
05-03-2024 | 13.21 |
04-03-2024 | 13.23 |
01-03-2024 | 13.36 |
29-02-2024 | 13.29 |
28-02-2024 | 13.12 |
27-02-2024 | 13.36 |
26-02-2024 | 13.39 |
23-02-2024 | 13.33 |
22-02-2024 | 13.27 |
21-02-2024 | 13.24 |
20-02-2024 | 13.39 |
19-02-2024 | 13.36 |
16-02-2024 | 13.3 |
15-02-2024 | 13.28 |
14-02-2024 | 13.12 |
13-02-2024 | 13.02 |
12-02-2024 | 13.01 |
09-02-2024 | 13.4 |
08-02-2024 | 13.55 |
07-02-2024 | 13.58 |
06-02-2024 | 13.53 |
05-02-2024 | 13.44 |
02-02-2024 | 13.48 |
01-02-2024 | 13.23 |
31-01-2024 | 13.25 |
30-01-2024 | 13.05 |
29-01-2024 | 13.07 |
25-01-2024 | 12.81 |
24-01-2024 | 12.7 |
23-01-2024 | 12.53 |
19-01-2024 | 12.7 |
18-01-2024 | 12.55 |
17-01-2024 | 12.53 |
16-01-2024 | 12.62 |
15-01-2024 | 12.64 |
12-01-2024 | 12.6 |
11-01-2024 | 12.58 |
10-01-2024 | 12.47 |
09-01-2024 | 12.46 |
08-01-2024 | 12.42 |
05-01-2024 | 12.52 |
04-01-2024 | 12.43 |
03-01-2024 | 12.28 |
02-01-2024 | 12.24 |
01-01-2024 | 12.27 |
29-12-2023 | 12.17 |
28-12-2023 | 12.07 |
27-12-2023 | 12.08 |
26-12-2023 | 12.06 |
22-12-2023 | 11.97 |
21-12-2023 | 11.88 |
20-12-2023 | 11.73 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.